Intuit - 株価

株価
773.78
毎日の変更
-5.83 -0.75%
毎月
1.19%
毎年
17.30%
Q3 予測
776.18

価格 Chg 日 年 日付
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Xero 176.42 -1.82 -1.02% 30.94% 2025-07-03
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22665 163.75 0.73% 11.15% 2025-07-03